| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.60 | 270.00 | PE | 1,298.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 70.30 | 4,400.00 | PE | 1,030.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 4.40 | 340.00 | PE | 2,087.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 2.35 | 1,470.00 | PE | 1,586.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.95 | 1,020.00 | PE | 1,584.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.92 | 171.00 | PE | 1,036.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 1.45 | 450.00 | PE | 947.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 1.10 | 265.00 | PE | 1,237.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 21.25 | 2,120.00 | PE | 989.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 1.35 | 330.00 | PE | 2,065.00 |
