| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Dec-2025 | 15.10 | 1,510.00 | PE | 1,240.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1.35 | 3,000.00 | PE | 1,691.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 1.75 | 450.00 | PE | 739.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 86.55 | 3,800.00 | PE | 677.00 |
| OPTSTK | LT | 30-Dec-2025 | 14.35 | 4,020.00 | PE | 971.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 20.70 | 1,500.00 | PE | 971.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 12.35 | 880.00 | PE | 1,004.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.09 | 145.00 | PE | 1,273.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 1.15 | 1,180.00 | PE | 887.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 107.75 | 7,000.00 | PE | 1,283.00 |
