| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,020.00 | 60,100.00 | PE | 246.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 2.40 | 370.00 | PE | 931.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 13.90 | 55,700.00 | PE | 245.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.95 | 285.00 | PE | 378.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 152.30 | 4,100.00 | PE | 1,247.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 33.00 | 2,400.00 | PE | 815.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 16.00 | 1,780.00 | PE | 855.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 3.75 | 360.00 | PE | 698.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 2.20 | 970.00 | PE | 667.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 9.75 | 2,000.00 | PE | 984.00 |
