| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 8.42 | 75.00 | PE | 9.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.60 | 920.00 | PE | 7.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,130.70 | 5,400.00 | PE | 9.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.30 | 1,220.00 | PE | 4.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.25 | 1,210.00 | PE | 4.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 6.90 | 60.00 | PE | 9.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.04 | 71.00 | PE | 5.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.05 | 7,800.00 | PE | 3.00 |
| OPTSTK | MCX | 30-Dec-2025 | 7.00 | 8,700.00 | PE | 3.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 345.00 | 7,600.00 | PE | 3.00 |
