| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 30-Dec-2025 | 0.15 | 72.00 | PE | 7.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 170.00 | 66,100.00 | PE | 2.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 4.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,515.00 | 5,700.00 | PE | 8.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 3,703.95 | 8,000.00 | PE | 8.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 3.97 | 26.00 | PE | 5.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 56.75 | 1,140.00 | PE | 6.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 64.00 | 820.00 | PE | 6.00 |
| OPTSTK | OIL | 30-Dec-2025 | 17.70 | 420.00 | PE | 6.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 4.91 | 58.00 | PE | 8.00 |
