| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 30-Dec-2025 | 31.90 | 24,500.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 604.35 | 26,750.00 | PE | 5.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 132.00 | PE | 4.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 18.61 | 190.00 | PE | 6.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 0.65 | 910.00 | PE | 5.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 14.18 | 165.00 | PE | 5.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 14.04 | 252.50 | PE | 6.00 |
| OPTSTK | BDL | 30-Dec-2025 | 225.05 | 1,640.00 | PE | 7.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 1.50 | 2,500.00 | PE | 4.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 1.00 | 2,450.00 | PE | 4.00 |
