| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 0.15 | 390.00 | PE | 6.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 43.50 | 720.00 | PE | 5.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.46 | 131.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 4,752.80 | 24,250.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 50.45 | 1,840.00 | PE | 5.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.50 | 1,960.00 | PE | 6.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 996.15 | 5,900.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 14.69 | 116.00 | PE | 4.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 5.65 | 273.00 | PE | 6.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 149.45 | 1,680.00 | PE | 4.00 |
