| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Dec-2025 | 15.63 | 187.50 | PE | 3.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 23.00 | 325.00 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 7.45 | 142.50 | PE | 6.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 371.00 | 3,600.00 | PE | 5.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 330.00 | 3,550.00 | PE | 5.00 |
| OPTSTK | TCS | 30-Dec-2025 | 122.00 | 3,340.00 | PE | 5.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.15 | 290.00 | PE | 10.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 10.00 | 6,400.00 | PE | 5.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 722.20 | 8,000.00 | PE | 5.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 95.10 | 1,100.00 | PE | 5.00 |
