| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 30-Dec-2025 | 10.15 | 88.00 | PE | 5.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 821.90 | 27,000.00 | PE | 4.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 30.65 | 760.00 | PE | 3.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.65 | 1,920.00 | PE | 3.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.25 | 800.00 | PE | 3.00 |
| OPTSTK | ITC | 30-Dec-2025 | 23.10 | 425.00 | PE | 4.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 570.00 | 7,800.00 | PE | 2.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 85.85 | 1,240.00 | PE | 4.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 119.00 | 2,060.00 | PE | 4.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 8.45 | 272.50 | PE | 5.00 |
