| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 127.10 | 1,150.00 | PE | 3.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.25 | 1,360.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 230.05 | 3,450.00 | PE | 4.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.95 | 2,820.00 | PE | 4.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 33.85 | 320.00 | PE | 3.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 242.50 | PE | 3.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.04 | 95.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 6.10 | 126.00 | PE | 3.00 |
| OPTSTK | PFC | 30-Dec-2025 | 29.70 | 375.00 | PE | 5.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 330.00 | PE | 4.00 |
