| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 30-Dec-2025 | 133.65 | 600.00 | PE | 5.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 129.95 | 680.00 | PE | 6.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 15.36 | 227.50 | PE | 4.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 24.02 | 160.00 | PE | 5.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 178.00 | 1,740.00 | PE | 3.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,200.00 | PE | 3.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 153.00 | 1,600.00 | PE | 4.00 |
| OPTSTK | DMART | 30-Dec-2025 | 700.00 | 4,550.00 | PE | 4.00 |
| OPTSTK | BDL | 30-Dec-2025 | 289.90 | 1,700.00 | PE | 5.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 9.46 | 92.00 | PE | 3.00 |
