| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Dec-2025 | 1.60 | 3,250.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 81.20 | 680.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.03 | 87.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.05 | 86.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.01 | 78.00 | PE | 3.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.60 | 162.50 | PE | 5.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 45.70 | 1,010.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.65 | 275.00 | PE | 5.00 |
| OPTSTK | LT | 30-Dec-2025 | 1.35 | 3,740.00 | PE | 3.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 9.61 | 119.00 | PE | 3.00 |
