| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Dec-2025 | 0.25 | 760.00 | PE | 3.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,633.30 | 62,300.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4,235.00 | 64,000.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 0.70 | 2,460.00 | PE | 3.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 17.65 | 505.00 | PE | 4.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 73.00 | 1,300.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 508.50 | 4,600.00 | PE | 5.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 255.00 | 4,140.00 | PE | 3.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.15 | 640.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 53.50 | 430.00 | PE | 3.00 |
