| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 4,744.25 | 18,000.00 | PE | 3.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 1,279.60 | 7,900.00 | PE | 3.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 6.83 | 153.00 | PE | 2.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.03 | 62.00 | PE | 4.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 162.00 | 1,260.00 | PE | 4.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4,890.00 | 31,000.00 | PE | 1.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 2,421.10 | 22,000.00 | PE | 2.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 247.90 | 14,125.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.20 | 12,225.00 | PE | 1.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 950.00 | 14,800.00 | PE | 1.00 |
