| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,800.00 | PE | 39,087,418.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 10.40 | 25,850.00 | PE | 31,404,676.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,750.00 | PE | 24,790,146.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 60.35 | 25,900.00 | PE | 17,023,285.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,700.00 | PE | 16,752,768.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,650.00 | PE | 7,350,220.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,600.00 | PE | 5,777,279.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 110.10 | 25,950.00 | PE | 4,337,415.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,500.00 | PE | 3,242,559.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,550.00 | PE | 2,810,441.00 |
