| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 816.90 | 8,800.00 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 0.95 | 4,800.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 490.50 | 6,500.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 24.00 | 237.50 | PE | 3.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 5.75 | 6,650.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 25.50 | 695.00 | PE | 3.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 122.50 | 800.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 1.00 | 1,580.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 128.50 | 1,920.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 196.90 | 2,000.00 | PE | 3.00 |
