| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 2,413.40 | 6,700.00 | PE | 4.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,136.65 | 6,400.00 | PE | 4.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 77.80 | 1,160.00 | PE | 3.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 123.70 | 880.00 | PE | 3.00 |
| OPTSTK | OIL | 30-Dec-2025 | 12.70 | 415.00 | PE | 3.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 50.05 | 720.00 | PE | 3.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 69.20 | 840.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 229.50 | 3,440.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 332.00 | 3,560.00 | PE | 3.00 |
| OPTSTK | TCS | 30-Dec-2025 | 194.00 | 3,420.00 | PE | 3.00 |
