| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 31.50 | 510.00 | PE | 3.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 3,078.40 | 40,000.00 | PE | 3.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.05 | 137.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.13 | 141.00 | PE | 2.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.10 | 133.00 | PE | 2.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,200.00 | 5,300.00 | PE | 4.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.05 | 1,060.00 | PE | 2.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 0.90 | 495.00 | PE | 3.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 45.20 | 580.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 389.35 | 3,050.00 | PE | 3.00 |
