| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 3.62 | 117.00 | PE | 3.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 194.20 | 1,720.00 | PE | 2.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.50 | 1,320.00 | PE | 2.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 26.70 | 325.00 | PE | 2.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 54.35 | 1,025.00 | PE | 2.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.05 | 300.00 | PE | 2.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 204.00 | 1,640.00 | PE | 2.00 |
| OPTSTK | LT | 30-Dec-2025 | 0.35 | 3,560.00 | PE | 2.00 |
| OPTSTK | LT | 30-Dec-2025 | 170.75 | 4,260.00 | PE | 2.00 |
| OPTSTK | KEI | 30-Dec-2025 | 2.20 | 3,550.00 | PE | 2.00 |
