| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 1.85 | 3,520.00 | PE | 2.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.60 | 3,280.00 | PE | 2.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.80 | 1,560.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.05 | 300.00 | PE | 2.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 950.00 | 7,500.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 2.25 | 4,500.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 336.50 | 5,600.00 | PE | 2.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 0.50 | 1,000.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 38.50 | 350.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 27.65 | 340.00 | PE | 3.00 |
