| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 20.55 | 182.50 | PE | 3.00 |
| OPTSTK | HAL | 30-Dec-2025 | 750.00 | 5,100.00 | PE | 2.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 41.00 | 1,070.00 | PE | 2.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.30 | 260.00 | PE | 3.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 345.15 | 2,900.00 | PE | 2.00 |
| OPTSTK | INFY | 30-Dec-2025 | 113.90 | 1,720.00 | PE | 2.00 |
| OPTSTK | MCX | 30-Dec-2025 | 1,450.00 | 11,600.00 | PE | 1.00 |
| OPTSTK | MCX | 30-Dec-2025 | 512.05 | 10,600.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 4.00 | 5,300.00 | PE | 2.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,761.70 | 7,000.00 | PE | 3.00 |
