| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 2,761.70 | 7,000.00 | PE | 3.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.00 | 6,200.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.45 | 6,000.00 | PE | 1.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 77.65 | 575.00 | PE | 2.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 461.15 | 8,400.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 34.00 | 705.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 48.00 | 720.00 | PE | 2.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 2.30 | 1,680.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 2.45 | 10,200.00 | PE | 2.00 |
| OPTSTK | DLF | 30-Dec-2025 | 111.30 | 810.00 | PE | 2.00 |
