| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 0.05 | 400.00 | PE | 2.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 10.20 | 142.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 0.35 | 1,440.00 | PE | 2.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.55 | 1,140.00 | PE | 2.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 4.47 | 127.50 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 890.00 | 5,000.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.25 | 550.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 102.30 | 780.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 0.55 | 9,800.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 670.00 | 12,400.00 | PE | 2.00 |
