| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 30-Dec-2025 | 349.55 | 4,200.00 | PE | 2.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.55 | 3,200.00 | PE | 2.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 109.40 | 2,160.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.15 | 1,340.00 | PE | 2.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.15 | 1,280.00 | PE | 2.00 |
| OPTSTK | BEL | 30-Dec-2025 | 0.15 | 335.00 | PE | 2.00 |
| OPTSTK | BEL | 30-Dec-2025 | 58.00 | 450.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 19.05 | 170.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 24.50 | 175.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 6.50 | 157.50 | PE | 2.00 |
