| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 2.90 | 25,500.00 | PE | 1,140,802.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 4.85 | 25,750.00 | PE | 1,088,743.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 100.00 | 26,250.00 | PE | 1,035,072.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.60 | 25,400.00 | PE | 970,585.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 131.55 | 26,300.00 | PE | 931,255.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 3.35 | 25,600.00 | PE | 922,190.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.95 | 25,000.00 | PE | 879,892.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.45 | 25,300.00 | PE | 820,912.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.15 | 25,200.00 | PE | 757,028.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 3.75 | 25,650.00 | PE | 727,840.00 |
