| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 312.00 | 59,300.00 | PE | 58,371.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.20 | 24,300.00 | PE | 59,751.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 19.50 | 25,700.00 | PE | 57,810.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 148.00 | 26,100.00 | PE | 57,160.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.15 | 24,200.00 | PE | 56,874.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 155.15 | 58,500.00 | PE | 52,698.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 339.60 | 59,400.00 | PE | 52,423.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 286.00 | 59,200.00 | PE | 51,185.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.30 | 24,450.00 | PE | 49,780.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 475.05 | 59,800.00 | PE | 46,396.00 |
