| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Dec-2025 | 1.00 | 3,200.00 | PE | 2.00 |
| OPTSTK | BDL | 30-Dec-2025 | 229.30 | 1,660.00 | PE | 3.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 580.00 | 2,800.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 341.75 | 2,600.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 216.20 | 2,462.50 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.70 | 2,520.00 | PE | 2.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.40 | 267.50 | PE | 1.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 1,649.40 | 15,250.00 | PE | 2.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 3,201.85 | 16,750.00 | PE | 2.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 112.10 | 980.00 | PE | 2.00 |
