| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 2.15 | 25,100.00 | PE | 561,954.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.55 | 25,350.00 | PE | 561,470.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 3.15 | 25,550.00 | PE | 521,455.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.80 | 25,450.00 | PE | 487,395.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.45 | 25,250.00 | PE | 368,781.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.90 | 24,900.00 | PE | 361,029.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 2.10 | 25,150.00 | PE | 291,756.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.30 | 24,500.00 | PE | 266,255.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.70 | 24,800.00 | PE | 265,425.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.60 | 24,700.00 | PE | 220,111.00 |
