| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 34.35 | 305.00 | PE | 3.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.65 | 1,600.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 27.35 | 140.00 | PE | 3.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.02 | 96.00 | PE | 3.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 10.78 | 127.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 7.89 | 124.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 11.00 | 128.00 | PE | 2.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 177.60 | 1,420.00 | PE | 3.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 70.55 | 360.00 | PE | 2.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 1.05 | 1,620.00 | PE | 2.00 |
