| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 209.65 | 26,400.00 | PE | 220,042.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 167.95 | 26,350.00 | PE | 186,158.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.75 | 25,050.00 | PE | 182,230.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 367.25 | 59,500.00 | PE | 167,507.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 61.65 | 26,000.00 | PE | 147,420.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.85 | 24,000.00 | PE | 145,398.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 119.00 | 26,000.00 | PE | 137,209.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.75 | 24,950.00 | PE | 136,748.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 87.50 | 26,100.00 | PE | 128,627.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 239.00 | 59,000.00 | PE | 115,368.00 |
