| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Dec-2025 | 105.60 | 26,150.00 | PE | 48,406.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 76.30 | 25,800.00 | PE | 47,061.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.05 | 24,150.00 | PE | 46,299.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 1.20 | 24,350.00 | PE | 45,731.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 50.50 | 25,950.00 | PE | 45,625.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 50.00 | 57,000.00 | PE | 42,629.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 7.85 | 25,400.00 | PE | 43,788.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 69.60 | 57,500.00 | PE | 39,458.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 74.20 | 26,050.00 | PE | 41,777.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 17.05 | 25,000.00 | PE | 37,874.00 |
