| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 41.90 | 25,200.00 | PE | 28,514.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 280.20 | 58,700.00 | PE | 26,620.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 460.95 | 26,300.00 | PE | 27,738.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.50 | 24,300.00 | PE | 27,729.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 2.50 | 24,200.00 | PE | 27,178.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 5.50 | 25,050.00 | PE | 26,365.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.50 | 24,000.00 | PE | 26,265.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 234.95 | 26,050.00 | PE | 25,582.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 617.45 | 59,600.00 | PE | 22,998.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 830.15 | 60,000.00 | PE | 22,982.00 |
