| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Dec-2025 | 0.45 | 2,500.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.70 | 2,540.00 | PE | 2.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 309.70 | 3,120.00 | PE | 2.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 34.65 | 1,440.00 | PE | 2.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 150.75 | 5,800.00 | PE | 2.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.60 | 770.00 | PE | 2.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 69.35 | 920.00 | PE | 2.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 326.00 | 3,100.00 | PE | 2.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.45 | 1,400.00 | PE | 2.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 217.95 | 1,460.00 | PE | 2.00 |
