| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 30-Dec-2025 | 0.15 | 210.00 | PE | 2.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 0.40 | 1,800.00 | PE | 3.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.45 | 1,340.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 101.00 | 1,660.00 | PE | 2.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,320.00 | PE | 2.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.10 | 310.00 | PE | 3.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.20 | 345.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.40 | 910.00 | PE | 2.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 12.85 | 277.50 | PE | 3.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.15 | 235.00 | PE | 2.00 |
