| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 184.90 | 1,840.00 | PE | 3.00 |
| OPTSTK | DLF | 30-Dec-2025 | 74.95 | 770.00 | PE | 3.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 99.40 | 650.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 56.50 | 370.00 | PE | 4.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 5.67 | 72.00 | PE | 4.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 13.63 | 80.00 | PE | 4.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,118.25 | 68,300.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,555.00 | 69,500.00 | PE | 1.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 379.30 | 2,440.00 | PE | 3.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 106.40 | 2,180.00 | PE | 3.00 |
