| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Dec-2025 | 201.05 | 4,250.00 | PE | 3.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 324.00 | 3,160.00 | PE | 3.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.40 | 2,560.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 446.50 | 3,100.00 | PE | 4.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 14.81 | 68.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 270.50 | 1,680.00 | PE | 3.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 1.10 | 610.00 | PE | 4.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 59.00 | 720.00 | PE | 4.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 3.05 | 4,800.00 | PE | 3.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 0.50 | 2,950.00 | PE | 2.00 |
