| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 60.00 | 410.00 | PE | 11.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 151.95 | 500.00 | PE | 11.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 0.40 | 980.00 | PE | 4.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 70.00 | 380.00 | PE | 7.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 14.75 | 325.00 | PE | 7.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 38.75 | 680.00 | PE | 5.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 0.80 | 1,080.00 | PE | 6.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.03 | 120.00 | PE | 3.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.45 | 1,600.00 | PE | 4.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.95 | 1,720.00 | PE | 4.00 |
