| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAGARH | 30-Dec-2025 | 87.60 | 860.00 | PE | 6.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 7.95 | 122.00 | PE | 7.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 2.40 | 7,900.00 | PE | 5.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.10 | 260.00 | PE | 3.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.55 | 1,520.00 | PE | 5.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.20 | 1,680.00 | PE | 5.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.25 | 800.00 | PE | 4.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 50.40 | 980.00 | PE | 4.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 24.40 | 310.00 | PE | 4.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 707.90 | 17,200.00 | PE | 4.00 |
