| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Dec-2025 | 43.70 | 550.00 | PE | 6.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 18.00 | 165.00 | PE | 7.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 20.00 | 170.00 | PE | 7.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 34.03 | 170.00 | PE | 8.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.50 | 590.00 | PE | 7.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 5.90 | 84.00 | PE | 7.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 34.55 | 770.00 | PE | 5.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 101.10 | 1,620.00 | PE | 5.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.30 | 352.50 | PE | 7.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.40 | 1,340.00 | PE | 5.00 |
