| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 1,295.55 | 27,450.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,213.65 | 27,350.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,696.45 | 27,850.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,784.85 | 27,950.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1,101.00 | 27,250.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 918.90 | 27,050.00 | PE | 2.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4.30 | 23,450.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 3,000.00 | 22,500.00 | PE | 4.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 2,040.00 | 21,500.00 | PE | 4.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.30 | 302.50 | PE | 8.00 |
