| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Dec-2025 | 1.00 | 2,500.00 | PE | 10.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 67.75 | 1,160.00 | PE | 8.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 9.84 | 185.00 | PE | 9.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 15.05 | 265.00 | PE | 5.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 7.35 | 267.50 | PE | 3.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,043.95 | 27,150.00 | PE | 2.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,532.30 | 27,650.00 | PE | 2.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,591.50 | 27,700.00 | PE | 2.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,642.70 | 27,750.00 | PE | 2.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,682.85 | 27,800.00 | PE | 2.00 |
