| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 7,210.00 | 67,000.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 1.11 | 202.50 | PE | 7.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.20 | 340.00 | PE | 8.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 1.05 | 1,220.00 | PE | 8.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.30 | 1,280.00 | PE | 6.00 |
| OPTSTK | BDL | 30-Dec-2025 | 109.75 | 1,520.00 | PE | 9.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 148.10 | 1,400.00 | PE | 6.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 797.80 | 12,500.00 | PE | 7.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 370.80 | 12,100.00 | PE | 7.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.10 | 1,440.00 | PE | 7.00 |
