| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,280.00 | PE | 7.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,320.00 | PE | 7.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 287.35 | 6,250.00 | PE | 5.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 2.26 | 79.00 | PE | 9.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.07 | 68.00 | PE | 9.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 920.05 | 37,500.00 | PE | 8.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 1,696.70 | 38,500.00 | PE | 8.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.30 | 890.00 | PE | 8.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 1.85 | 262.50 | PE | 9.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 214.00 | 2,400.00 | PE | 5.00 |
