| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.45 | 1,880.00 | PE | 5.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.30 | 1,280.00 | PE | 6.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 6.68 | 138.00 | PE | 7.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 44.90 | 1,800.00 | PE | 7.00 |
| OPTSTK | NCC | 30-Dec-2025 | 7.57 | 167.50 | PE | 10.00 |
| OPTSTK | NCC | 30-Dec-2025 | 10.32 | 170.00 | PE | 10.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 0.58 | 142.50 | PE | 8.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 23.49 | 195.00 | PE | 8.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.70 | 1,240.00 | PE | 6.00 |
| OPTSTK | LT | 30-Dec-2025 | 300.30 | 4,400.00 | PE | 6.00 |
