| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Dec-2025 | 0.25 | 650.00 | PE | 4.00 |
| OPTSTK | UPL | 30-Dec-2025 | 0.40 | 670.00 | PE | 4.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.60 | 1,600.00 | PE | 6.00 |
| OPTSTK | DMART | 30-Dec-2025 | 4.15 | 3,450.00 | PE | 7.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.35 | 1,100.00 | PE | 5.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,545.00 | 15,750.00 | PE | 6.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 372.25 | 3,300.00 | PE | 5.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.45 | 1,150.00 | PE | 5.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 78.55 | 1,600.00 | PE | 7.00 |
| OPTSTK | OIL | 30-Dec-2025 | 25.10 | 430.00 | PE | 7.00 |
