| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 47.50 | 460.00 | PE | 5.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.25 | 350.00 | PE | 5.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 690.00 | PE | 5.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 0.70 | 2,460.00 | PE | 6.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 335.30 | 3,000.00 | PE | 8.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.30 | 1,900.20 | PE | 6.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 160.50 | 2,440.00 | PE | 6.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 11.96 | 147.50 | PE | 9.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 17.95 | 660.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,774.20 | 61,400.00 | PE | 2.00 |
