| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Dec-2025 | 59.60 | 850.00 | PE | 6.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 139.00 | 1,720.00 | PE | 5.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 63.50 | 1,640.00 | PE | 5.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 112.40 | 1,420.00 | PE | 5.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.45 | 620.00 | PE | 8.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.55 | 232.50 | PE | 6.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,500.30 | 5,900.00 | PE | 11.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,715.00 | 6,000.00 | PE | 11.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 0.85 | 1,600.00 | PE | 8.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 96.70 | 1,650.00 | PE | 6.00 |
