| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 42.95 | 1,120.00 | PE | 9.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.02 | 84.00 | PE | 7.00 |
| OPTSTK | TCS | 30-Dec-2025 | 138.50 | 3,360.00 | PE | 9.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 24.00 | 500.00 | PE | 9.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 1.00 | 6,150.00 | PE | 4.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 61.20 | 360.00 | PE | 7.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 14.10 | 297.50 | PE | 6.00 |
| OPTSTK | LT | 30-Dec-2025 | 0.95 | 3,640.00 | PE | 7.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.30 | 345.00 | PE | 9.00 |
| OPTSTK | VBL | 30-Dec-2025 | 21.50 | 500.00 | PE | 10.00 |
