| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 1.00 | 3,440.00 | PE | 8.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.15 | 2,060.00 | PE | 8.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.20 | 410.00 | PE | 11.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.20 | 24,000.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.00 | 24,500.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 3.50 | 24,200.00 | PE | 3.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.40 | 1,840.00 | PE | 6.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 4.00 | 152.50 | PE | 10.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 4.40 | 5,450.00 | PE | 6.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 26.35 | 560.00 | PE | 10.00 |
