| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTIM | 30-Dec-2025 | 0.50 | 5,100.00 | PE | 6.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.85 | 2,016.55 | PE | 8.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 137.00 | 2,423.70 | PE | 8.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.12 | 115.00 | PE | 12.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 180.35 | 3,400.00 | PE | 10.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.40 | 2,720.00 | PE | 10.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 52.70 | 530.00 | PE | 10.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 28.80 | 5,500.00 | PE | 8.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 9.65 | 76.00 | PE | 13.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,321.00 | 5,600.00 | PE | 13.00 |
